ПАО Санкт-Петербургская биржа


Цены аукциона закрытия 22.05.2017

Дата: 
«Скачать цены закрытия в формате csv»

Отрасль: Health Care

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
1 A Agilent Technologies, Inc. Life Sciences Tools & Services 56,08 -0,09
2 ABBV AbbVie Inc. Biotechnology 65,44 -0,21
3 ABT Abbott Laboratories Health Care Equipment 43,73 +1,32
4 AET Aetna Inc. Managed Health Care 141 -0,25
5 AGN Allergan plc Pharmaceuticals 219,52 +0,18
6 ALXN Alexion Pharmaceuticals Inc Biotechnology 115,42 +1,39
7 AMGN Amgen Inc. Biotechnology 153,02 -2,23
8 BAX Baxter International Inc. Health Care Equipment 57,65 +0,77
9 BCR C.R. Bard, Inc. Health Care Equipment 307,26 -0,09
10 BDX Becton, Dickinson and Company Health Care Equipment 184,77 +0,35
11 BIIB Biogen Inc. Biotechnology 250,04 -0,02
12 BMY Bristol-Myers Squibb Company Pharmaceuticals 54,1 +0,15
13 BSX Boston Scientific Corporation Health Care Equipment 26,8 +1,48
14 CAH Cardinal Health, Inc. Health Care Distributors 73,09 -0,56
15 CELG Celgene Corporation Biotechnology 115,71 -1,04
16 CERN Cerner Corporation Health Care Technology 64,58 +0,75
17 CI Cigna Corporation Managed Health Care 159,35 -0,08
18 DGX Quest Diagnostics Incorporated Health Care Services 106,55 +0,62
19 DVA DaVita Inc. Health Care Services 64,7 +0,2
20 ENDP Endo International PLC Pharmaceuticals 11,84 -0,34
21 EW Edwards Lifesciences Corporation Health Care Equipment 114,09 +1,06
22 GILD GILEAD SCIENCES, INC. Biotechnology 64,36 +0,2
23 JNJ Johnson & Johnson Pharmaceuticals 127,26 +0,2
24 MDT Medtronic Public Limited Company Health Care Equipment 83,99 +0,91
25 MRK Merck & Co., Inc. Pharmaceuticals 64,04 +0,41
26 PFE Pfizer Inc. Pharmaceuticals 32,12 -1,05
27 RDY Dr. Reddy's Laboratories Ltd, ADR Pharmaceuticals 40,5 -2,27
28 UNH UnitedHealth Group Incorporated Managed Health Care 174,7 +1,22

Отрасль: Materials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
29 AA Alcoa Corp. Aluminum 32,96 +2,07
30 APD Air Products & Chemicals, Inc. Industrial Gases 143,31 +0,15
31 AVY Avery Dennison Corporation Paper Packaging 83,19 +0,52
32 CF CF Industries Holdings, Inc. Fertilizers & Agricultural Chemicals 28,29 -0,95
33 DD E. I. DU PONT DE NEMOURS AND COMPANY Diversified Chemicals 77,38 -0,57
34 DOW The Dow Chemical Company Diversified Chemicals 60,98 -0,51
35 ECL Ecolab Inc. Specialty Chemicals 127,82 +0,57
36 EMN Eastman Chemical Company Diversified Chemicals 79 +0,55
37 FCX Freeport-McMoRan Inc. Diversified Metals & Mining 11,83 +0,85
38 MON Monsanto Company Fertilizers & Agricultural Chemistry 116 -0,09
39 NEM NEWMONT MINING CORPORATION Gold 33,68 +0,15

Отрасль: Consumer Discretionary

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
40 AAP Advance Auto Parts, Inc. Automotive Retail 147,37 -2,71
41 AMZN Amazon.com, Inc. Internet Retail 970,67 +1,13
42 AN AutoNation, Inc. Automotive Retail 39,62 -0,13
43 AZO AutoZone, Inc. Automotive Retail 659,49 -2,1
44 BBBY Bed Bath & Beyond Inc. Homefurnishing Retail 35,32 -0,03
45 BBY Best Buy Co., Inc. Computer & Electronics Retail 51,75 +0,82
46 BWA BorgWarner Inc. Auto Parts & Equipment 41,37 +2,4
47 CBS CBS Corporation Broadcasting 62,05 +0,63
48 CCL Carnival Corporation Hotels, Resorts & Cruise Lines 62,05 +0,89
49 CMCSA Comcast Corporation Cable & Satellite 39,49 +1,65
50 CMG Chipotle Mexican Grill, Inc. Restaurants 482,79 -0,45
51 COH Coach, Inc. Apparel, Accessories & Luxury 45,74 +0,93
52 DG Dollar General Corporation General Merchandise Stores 72,45 +0,69
53 DHI D.R. Horton, Inc. Homebuilding 33,91 +0,36
54 DIS The Walt Disney Company Movies & Entertainment 107,63 +0,1
55 DISCA Discovery Communications, Inc. Broadcasting 26,21 +1,31
56 DISCK Discovery Communications, Inc. Broadcasting 25,46 +1,11
57 DLPH Delphi Automotive PLC Auto Parts & Equipment 87,1 +1,4
58 DLTR Dollar Tree, Inc. General Merchandise Stores 80,92 +1,56
59 DRI Darden Restaurants, Inc. Restaurants 87,4 +0,51
60 EXPE Expedia, Inc. Internet Retail 142,51 +0,65
61 F Ford Motor Company Automobile Manufacturers 11,1 +2,12
62 GM General Motors Company Automobile Manufacturers 32,92 +0,61
63 HAS Hasbro, Inc. Leisure Products 101,26 +0,21
64 HD The Home Depot, Inc. Home Improvement Retail 155,96 -0,22
65 HOG Harley-Davidson, Inc. Motorcycle Manufacturers 52,95 +0,63
66 MAT Mattel, Inc. Leisure Products 21,89 -1,17
67 MCD Mc'DONALDS CORPORATION Restaurants 148,19 +0,03
68 MLCO Melco Resorts & Entertainment Limited, ADR Casinos & Gaming 22,04 +4,45
69 NKE NIKE, Inc. Footwear 51,57 -0,39
70 OMC Omnicom Group Inc. Advertising 83,71 +0,42
71 RL Ralph Lauren Corporation Apparel, Accessories & Luxury 68,24 -1,52
72 SBUX Starbucks Corporation Restaurants 61,23 -0,21
73 TGT Target Corporation General Merchandise Stores 55,46 -0,95
74 TIF Tiffany & Co. Specialty Stores 93,67 +0,81
75 TRIP TripAdvisor, Inc. Internet Retail 42,97 -2,52
76 TTM Tata Motors Limited, ADR Automobile Manufacturers 34,9 +1,31
77 TWX Time Warner Inc. Movies & Entertainment 97,9 +0,28
78 WHR Whirlpool Corporation Household Appliances 180,13 +0,59

Отрасль: Information Technology

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
79 AAPL Apple Inc. Technology Hardware, Storage & Peripherals 153,99 +0,61
80 ACN Accenture plc IT Consulting & Other Services 122,71 +1,43
81 ADBE Adobe Systems Incorporated Application Software 138,86 +1,78
82 ADI Analog Devices, Inc. Semiconductors 82,09 +1,05
83 ADP Automatic Data Processing, Inc. Data Processing & Outsourced Services 99,45 +0,84
84 ADS Alliance Data Systems Corporation Data Processing & Outsourced Services 238,27 +1,32
85 ADSK Autodesk, Inc. Application Software 113,36 +3,14
86 AKAM Akamai Technologies, Inc. Internet Software & Services 47,75 +0,78
87 AMAT Applied Materials, Inc. Semiconductor Equipment 44,73 +1,47
88 APH Amphenol Corporation Electronic Components 73,6 +0,96
89 ATVI Activision Blizzard, Inc. Home Entertainment Software 57,12 +2,22
90 AVGO Broadcom Limited Semiconductors 238,38 +1,83
91 BIDU Baidu, Inc., ADR Internet Software & Services 191,69 +1,55
92 CA CA, Inc. Systems Software 31,89 +2,02
93 CRM salesforce.com, inc. Application Software 88,94 +1,76
94 CSCO Cisco Systems, Inc. Communications Equipment 31,59 +1,22
95 CTSH Cognizant Technology Solutions Corporation IT Consulting & Other Services 65,79 +0,57
96 CTXS Citrix Systems, Inc. Application Software 82,95 +0,19
97 EA Electronic Arts Inc. Home Entertainment Software 108,39 +0,7
98 EBAY eBay Inc. Internet Software & Services 33,86 +0,09
99 FB Facebook, Inc. Internet Software & Services 148,24 +0,12
100 GLW Corning Incorporated Electronic Components 29,31 +0,9
101 GOOG Alphabet Inc. Internet Software & Services 941,86 +0,84
102 GOOGL Alphabet Inc. Internet Software & Services 964,07 +0,99
103 HPQ HP Inc. Technology Hardware, Storage & Peripherals 19,11 +0,58
104 HRS Harris Corporation Communications Equipment 108,55 +0,69
105 IBM International Business Machines IT Consulting & Other Services 152,64 +0,43
106 INTC Intel Corporation Semiconductors 35,77 +1,05
107 LPL LG Display Co., Ltd., ADR Electronic Components 13,2 -0,08
108 MA MasterCard Incorporated Data Processing & Outsourced Software 119 +1,21
109 MCHP Microchip Technology Incorporated Semiconductors 81,11 +1,16
110 MSFT Microsoft Corporation Systems Software 68,45 +1,12
111 MSI Motorola Solutions, Inc. Communications Equipment 82,93 +2,6
112 MU Micron Technology, Inc. Semiconductors 28,06 +0,86
113 NFLX Netflix, Inc. Internet Retail 157,16 +0,09
114 NVDA NVIDIA Corporation Semiconductors 138,9 +2,13
115 ORCL Oracle Corporation Systems Software 44,63 +0,72
116 QCOM QUALCOMM Incorporated Semiconductors 59,28 +2,79
117 RHT Red Hat, Inc. Systems Software 87,9 +2
118 SOHU SOHU.COM INC Internet Software & Services 49,22 +6,7
119 STX Seagate Technology Public Limited Company Technology Hardware, Storage & Peripherals 42,77 +0,61
120 SYMC Symantec Corporation Systems Software 29,58 +1,93
121 TXN Texas Instruments Incorporated Semiconductors 80,37 +0,09
122 V Visa Inc. Data Processing & Outsourced Services 93,31 +0,9
123 WDC Western Digital Corporation Technology Hardware, Storage & Peripherals 87,98 +1,52
124 WU The Western Union Company Data Processing & Outsourced Services 19,12 +0,58
125 XRX Xerox Corporation Data Processing & Outsourced Services 6,98 -0,29
126 YHOO Yahoo! Inc. Internet Software & Services 50,65 +0,94

Отрасль: Consumer Staples

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
127 ADM Archer-Daniels-Midland Company Agricultural Products 41,5 0
128 AVP Avon Products, Inc. Personal Products 3,39 +0,59
129 BF.B Brown-Forman Corporation Distillers & Vintners 56,92 +7,54
130 CAG ConAgra Brands, Inc. Packaged Foods & Meats 38,06 +0,9
131 CHD Church & Dwight Co., Inc. Household Products 50,02 +0,56
132 CL Colgate-Palmolive Company Household Products 74,28 -0,72
133 CLX The Clorox Company Household Products 132,57 +0,31
134 COST Costco Wholesale Corporation Hypermarkets & Super Centers 172,4 +0,44
135 CPB Campbell Soup Company Packaged Foods & Meats 57,49 +3,07
136 CVS CVS Health Corporation Drug Retail 76,34 +0,03
137 DPS Dr Pepper Snapple Group, Inc. Soft Drinks 91,47 +0,6
138 EL The Estee Lauder Companies Inc. Personal Products 92,95 +0,63
139 HRL Hormel Foods Corporation Packaged Foods & Meats 35,21 +1,09
140 HSY The Hershey Company Packaged Foods & Meats 112,77 +0,71
141 KO THE COCA-COLA COMPANY Soft Drinks 44,18 +0,64
142 MDLZ Mondelez International, Inc. Packaged Foods & Meats 46,11 +0,83
143 MO Altria Group, Inc. Tobacco 72,04 +1,61
144 PEP PepsiCo, Inc. Soft Drinks 114,7 +0,89
145 PG The Procter & Gamble Company Household Products 86,21 -0,03
146 PM Philip Morris International Inc. Tobacco 116,22 +1,29
147 WMT Wal-Mart Stores, Inc. Hypermarkets & Super Centers 78,55 -0,28

Отрасль: Utilities

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
148 AES The AES Corporation Independent Power Producers & Energy Traders 11,36 +1,43
149 CMS CMS Energy Corporation Multi-Utilities 46,47 +0,91
150 CNP CenterPoint Energy, Inc. Multi-Utilities 27,7 +0,8
151 EIX Edison International Electric Utilities 78,91 +0,91
152 ES Eversource Energy Electric Utilities 60,74 +1,05
153 EXC Exelon Corporation Electric Utilities 35,53 +1,34
154 KEP KOREA ELECTRIC POWER CORPORATION, ADR Electric Utilities 18,4 -3,82
155 NEE NextEra Energy, Inc. Electric Utilities 138,35 +0,77
156 NRG NRG Energy, Inc. Independent Power Producers & Renewable Electricity Producers 15,96 +1,59

Отрасль: Financials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
157 AFL Aflac Incorporated Life & Health Insurance 73,9 +0,04
158 AIG American International Group, Inc. Multi-line Insurance 61,38 +0,29
159 AIV Apartment Investment & Management Company Residential REITs 43,15 +0,26
160 AIZ Assurant, Inc. Multi-line Insurance 99,59 +0,06
161 ALL The Allstate Corporation Property & Casualty Insurance 84,79 +0,78
162 AMG Affiliated Managers Group, Inc. Asset Management & Custody Banks 153,98 +0,84
163 AMP Ameriprise Financial, Inc. Asset Management & Custody Banks 125,11 -0,57
164 AMT American Tower Corporation Specialized REITs 128,73 +0,32
165 AON Aon PLC Insurance Brokers 128,37 +0,86
166 AVB AvalonBay Communities, Inc. Residential REITs 191,97 +0,38
167 AXP American Express Company Consumer Finance 76,98 +0,23
168 BAC Bank of America Corporation Diversified Banks 23,04 -0,04
169 BBT BB&T Corporation Regional Banks 42,4 +0,36
170 BEN Franklin Resources, Inc. Asset Management & Custody Banks 42,12 +0,19
171 BK The Bank of New York Mellon Corporation Asset Management & Custody Banks 46,8 +0,56
172 BLK BlackRock, Inc. Asset Management & Custody 396,28 +0,75
173 BRK.B Berkshire Hathaway Inc. Multi-Sector Holdings 165,13 +1,16
174 BXP Boston Properties, Inc. Office REITs 121,03 +0,02
175 C Citigroup Inc. Diversified Banks 61,06 -0,07
176 CBG CBRE Group, Inc. Real Estate Services 34,12 +1,31
177 CCI Crown Castle International Corp. Specialized REITs 99,91 +0,47
178 CINF Cincinnati Financial Corporation Property & Casualty Insurance 69,53 +0,71
179 CMA Comerica Incorporated Diversified Banks 68,64 +0,41
180 CME CME GROUP INC. Specialized Finance 116,91 +0,07
181 COF Capital One Financial Corporation Consumer Finance 79,63 -0,8
182 DFS Discover Financial Services Consumer Finance 59,71 -0,67
183 EQIX Equinix, Inc. Specialized REITs 434,68 +1,86
184 ESS Essex Property Trust, Inc. Residential REITs 254,59 +0,02
185 ETFC E*TRADE Financial Corporation Investment Banking & Brokerage 34,36 +0,91
186 EXR Extra Space Storage Inc. Specialized REITs 77,54 +1,37
187 IBN ICICI Bank Ltd, ADR Diversified Banks 9,47 -1,56
188 JPM JPMorgan Chase & Co. Diversified Banks 84,7 -0,09
189 MCO Moody's Corporation Specialized Finance 114,97 +0,19
190 MET MetLife, Inc. Life & Health Insurance 50,15 -0,65
191 MS Morgan Stanley Investment Banking & Brokerage 41,66 -0,33
192 NDAQ Nasdaq, Inc. Specialized Finance 67,91 +0,7
193 SCHW The Charles Schwab Corporation Investment Banking & Brokerage 38,52 +0,68
194 WFC Wells Fargo & Company Diversified Banks 53,01 -0,09

Отрасль: Industrials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
195 AME AMETEK, Inc. Electrical Components & Equipment 60,58 +0,87
196 BA THE BOEING COMPANY Aerospace & Defense 183,67 +1,61
197 CAT Caterpillar Inc. Construction Machinery & Heavy Trucks 102,29 -0,14
198 CHRW C.H. Robinson Worldwide, Inc. Air Freight & Logistics 68,08 +1,07
199 CMI Cummins Inc. Construction Machinery 155,39 +0,32
200 COL Rockwell Collins, Inc. Aerospace & Defense 103,74 +1,06
201 CTAS Cintas Corporation Diversified Support Services 121,74 +0,59
202 DAL Delta Air Lines, Inc. Airlines 48,49 +0,6
203 DE Deere & Company Agricultural & Farm Machinery 121,71 +0,67
204 DHR Danaher Corporation Health Care Equipment 82,91 +0,94
205 DNB The Dun & Bradstreet Corporation Research and Consulting Services 105,5 +0,94
206 DOV Dover Corporation Industrial Machinery 83,15 +0,01
207 EFX Equifax Inc. Research and Consulting Services 137,3 +0,68
208 EMR Emerson Electric Co. Electrical Components & Equipment 59,46 +0,1
209 ETN Eaton Corporation plc Electrical Components & Equipment 77,7 -0,4
210 EXPD Expeditors International of Washington, Inc. Air Freight & Logistics 53,05 +0,57
211 FAST Fastenal Company Trading Companies & Distributors 44,37 +1,81
212 FDX FedEx Corporation Air Freight & Logistics 191,65 +1,2
213 FLR Fluor Corporation Construction & Engineering 45,85 0
214 FLS Flowserve Corporation Industrial Machinery 49,11 0
215 GD General Dynamics Corporation Aerospace & Defense 197,75 +0,96
216 GE General Electric Company Industrial Conglomerates 28,18 +0,46
217 GWW WW Grainger, Inc. Trading Companies & Distributors 178,3 +1,97
218 HON Honeywell International Inc. Aerospace & Defense 131,84 +0,33
219 ITW Illinois Tool Works Inc. Industrial Machinery 137,86 +0,63
220 JBHT JB Hunt Transport Services, Inc. Trucking 84,25 +0,13
221 JEC Jacobs Engineering Group Inc. Construction & Engineering 52,88 -0,25
222 KSU Kansas City Southern Railroads 90,63 +0,4
223 LMT Lockheed Martin Corporation Aerospace & Defense 277,03 +1,55
224 LUV Southwest Airlines Co. Airlines 58,92 +1,52
225 MAS Masco Corporation Building Products 37,19 +0,51
226 MMM 3M Company Industrial Conglomerates 198,51 +1,38
227 NLSN Nielsen Holdings plc Research and Consulting Services 39,61 +0,13
228 NOC Northrop Grumman Corporation Aerospace & Defense 249,45 -0,17
229 NSC Norfolk Southern Corporation Railroads 114,19 +0,81
230 PCAR PACCAR Inc Construction Machinery & Heavy Equipment 62,88 +0,08
231 PH Parker-Hannifin Corporation Industrial Machinery 157,96 +0,48
232 PWR Quanta Services, Inc. Construction & Engineering 31,6 +0,51
233 R Ryder System, Inc. Trucking 63,93 +0,66
234 RHI Robert Half International Inc. Human Resource & Employment Sevices 46,52 +0,67
235 ROK Rockwell Automation, Inc. Electrical Components & Equipment 158,45 +0,69
236 ROP Roper Technologies, Inc. Industrial Conglomerates 223,46 +0,85
237 RSG Republic Services, Inc. Environmental & Facilities Services 61,89 +0,83
238 SNA Snap-on Incorporated Industrial Machinery 163,9 -1,09
239 SRCL Stericycle, Inc. Environmental & Facilities Services 84,18 +0,74
240 SWK Stanley Black & Decker, Inc. Industrial Machinery 136,33 -0,16
241 TXT Textron Inc. Aerospace & Defense 46,78 +0,62
242 UAL United Continental Holdings, Inc. Airlines 78,92 +1,21
243 UNP Union Pacific Corporation Railroads 107,83 +0,73
244 UPS United Parcel Service, Inc. Air Freight & Logistics 103,78 +0,35
245 URI United Rentals, Inc. Trading Companies & Distributors 110,6 +0,45
246 UTX United Technologies Corporation Aerospace & Defense 121,66 +0,41
247 VRSK Verisk Analytics, Inc. Research and Consulting Services 79,91 +0,63
248 WM Waste Management, Inc. Environmental & Facilities Services 70,97 +0,67
249 XYL Xylem Inc. Industrial Machinery 52,27 +0,5

Отрасль: Energy

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
250 APA Apache Corporation Oil & Gas Exploration & Production 50,02 -2,23
251 APC Anadarko Petroleum Corporation Oil & Gas Exploration & Production 53,35 +0,09
252 BHI Baker Hughes Incorporated Oil & Gas Equipment & Services 58 -0,38
253 CHK Chesapeake Energy Corporation Oil & Gas Exploration & Production 5,73 -0,87
254 COG Cabot Oil & Gas Corporation Oil & Gas Exploration & Production 23,48 0
255 COP ConocoPhillips Oil & Gas Exploration & Production 46,93 -1,16
256 CVX Chevron Corporation Integrated Oil & Gas 106,12 -0,38
257 CXO Concho Resources Inc. Oil & Gas Exploration & Production 131,81 -0,68
258 DVN Devon Energy Corporation Oil & Gas Exploration & Production 38,08 -0,81
259 EOG EOG Resources, Inc. Oil & Gas Exploration & Production 93,11 -0,75
260 EQT EQT Corporation Oil & Gas Exploration & Production 56,51 +0,16
261 HAL Halliburton Company Oil & Gas Equipment & Services 47,12 -1,38
262 HES Hess Corporation Oil & Gas Exploration & Production 49,24 +0,63
263 KMI Kinder Morgan, Inc. Oil & Gas Storage & Transporta 19,51 -0,05
264 MRO Marathon Oil Corporation Oil & Gas Exploration & Production 14,44 -0,62
265 NBL Noble Energy, Inc. Oil & Gas Exploration & Production 31,09 -0,48
266 OXY Occidental Petroleum Corporation Integrated Oil & Gas 60,59 -0,08
267 PSX Phillips 66 Oil & Gas Refining & Marketing 78,55 +0,38
268 PTR PETROCHINA COMPANY LIMITED, ADR Integrated Oil & Gas 68,58 +0,37
269 PXD Pioneer Natural Resources Company Oil & Gas Exploration & Production 173,56 -1,73
270 SLB Schlumberger Limited Oil & Gas Equipment & Services 71,89 +0,2
271 SWN Southwestern Energy Company Oil & Gas Exploration & Production 7,02 -1,27
272 VLO Valero Energy Corporation Oil & Gas Refining & Marketing 63,84 -0,05
273 WMB The Williams Companies, Inc. Oil & Gas Storage & Transporta 30,24 +0,13
274 XOM Exxon Mobil Corporation Integrated Oil & Gas 82,29 +0,44

Отрасль: Telecommunication Services

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Изменение в %
275 CHL China Mobile Limited, ADR Wireless Telecommunication Services 55,69 +0,49
276 CTL CenturyLink, Inc. Integrated Telecommunication Services 24,95 +0,32
277 SKM SK Telecom Co Ltd, ADR Wireless Telecommunication Services 24,58 +1,19
278 T AT&T INC. Integrated Telecommunication Services 38,25 +0,03
279 VZ Verizon Communications Inc. Integrated Telecommunication Services 45,48 +0,13