ПАО Санкт-Петербургская биржа


Цены аукциона закрытия 27.04.2017

Дата: 
«Скачать цены закрытия в формате csv»

Отрасль: Health Care

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
1 A Agilent Technologies, Inc. Life Sciences Tools & Services 55,43 54,83 +1,09
2 ABBV AbbVie Inc. Biotechnology 66,07 65,04 +1,58
3 ABT Abbott Laboratories Health Care Equipment 43,65 43,8 -0,34
4 AET Aetna Inc. Managed Health Care 133,98 133,99 -0,01
5 AGN Allergan plc Pharmaceuticals 243,05 239,5 +1,48
6 ALXN Alexion Pharmaceuticals Inc Biotechnology 126,91 120,73 +5,12
7 AMGN Amgen Inc. Biotechnology 162,72 164,61 -1,15
8 BAX Baxter International Inc. Health Care Equipment 55,42 55,59 -0,31
9 BCR C.R. Bard, Inc. Health Care Equipment 305,58 303,71 +0,62
10 BDX Becton, Dickinson and Company Health Care Equipment 182,55 179,81 +1,52
11 BIIB Biogen Inc. Biotechnology 276,57 279,98 -1,22
12 BMY Bristol-Myers Squibb Company Pharmaceuticals 55,67 53,77 +3,53
13 BSX Boston Scientific Corporation Health Care Equipment 26,18 25,97 +0,81
14 CAH Cardinal Health, Inc. Health Care Distributors 73,14 72,31 +1,15
15 CELG Celgene Corporation Biotechnology 123,97 125,2 -0,98
16 CERN Cerner Corporation Health Care Technology 60,06 59,53 +0,89
17 CI Cigna Corporation Managed Health Care 156,21 156,93 -0,46
18 DGX Quest Diagnostics Incorporated Health Care Services 105,81 105,76 +0,05
19 DVA DaVita Inc. Health Care Services 68,82 68,48 +0,5
20 ENDP Endo International PLC Pharmaceuticals 11,28 11,15 +1,17
21 EW Edwards Lifesciences Corporation Health Care Equipment 109,67 109,3 +0,34
22 GILD GILEAD SCIENCES, INC. Biotechnology 68,58 68,22 +0,53
23 JNJ Johnson & Johnson Pharmaceuticals 123,74 123,51 +0,19
24 MDT Medtronic Public Limited Company Health Care Equipment 83,13 82,14 +1,21
25 MRK Merck & Co., Inc. Pharmaceuticals 62,58 62,7 -0,19
26 PFE Pfizer Inc. Pharmaceuticals 33,86 33,85 +0,03
27 RDY Dr. Reddy's Laboratories Ltd, ADR Pharmaceuticals 40,7 40,44 +0,64
28 UNH UnitedHealth Group Incorporated Managed Health Care 174,63 174,38 +0,14

Отрасль: Materials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
29 AA Alcoa Corp. Aluminum 34,52 36,45 -5,29
30 APD Air Products & Chemicals, Inc. Industrial Gases 141,1 141,58 -0,34
31 AVY Avery Dennison Corporation Paper Packaging 83,54 83,2 +0,41
32 BLL Ball Corporation Metal & Glass Containers 77,35 75,17 +2,9
33 CF CF Industries Holdings, Inc. Fertilizers & Agricultural Chemicals 27,43 27,26 +0,62
34 DD E. I. DU PONT DE NEMOURS AND COMPANY Diversified Chemicals 80,13 81,61 -1,81
35 DOW The Dow Chemical Company Diversified Chemicals 63,19 64,33 -1,77
36 ECL Ecolab Inc. Specialty Chemicals 129,37 128,8 +0,44
37 EMN Eastman Chemical Company Diversified Chemicals 81,66 81,44 +0,27
38 FCX Freeport-McMoRan Inc. Diversified Metals & Mining 13,01 13,5 -3,63
39 MON Monsanto Company Fertilizers & Agricultural Chemistry 116,5 116,74 -0,21
40 NEM NEWMONT MINING CORPORATION Gold 32,91 32,98 -0,21

Отрасль: Consumer Discretionary

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
41 AAP Advance Auto Parts, Inc. Automotive Retail 143,19 145,78 -1,78
42 AMZN Amazon.com, Inc. Internet Retail 918,38 909,29 +1
43 AN AutoNation, Inc. Automotive Retail 43,65 43,14 +1,18
44 AZO AutoZone, Inc. Automotive Retail 703,9 715,12 -1,57
45 BBBY Bed Bath & Beyond Inc. Homefurnishing Retail 39,18 39,39 -0,53
46 BBY Best Buy Co., Inc. Computer & Electronics Retail 52,35 52,25 +0,19
47 BWA BorgWarner Inc. Auto Parts & Equipment 42,14 41,06 +2,63
48 CBS CBS Corporation Broadcasting 66,34 66,91 -0,85
49 CCL Carnival Corporation Hotels, Resorts & Cruise Lines 60,98 60,55 +0,71
50 CMCSA Comcast Corporation Cable & Satellite 39,59 38,79 +2,06
51 CMG Chipotle Mexican Grill, Inc. Restaurants 482 482,99 -0,2
52 COH Coach, Inc. Apparel, Accessories & Luxury 39,82 39,42 +1,01
53 DG Dollar General Corporation General Merchandise Stores 73,22 72,6 +0,85
54 DHI D.R. Horton, Inc. Homebuilding 33,25 32,99 +0,79
55 DIS The Walt Disney Company Movies & Entertainment 115,84 115,58 +0,22
56 DISCA Discovery Communications, Inc. Broadcasting 29,39 29,39 0
57 DISCK Discovery Communications, Inc. Broadcasting 28,71 28,79 -0,28
58 DLPH Delphi Automotive PLC Auto Parts & Equipment 79,96 79,25 +0,9
59 DLTR Dollar Tree, Inc. General Merchandise Stores 83,13 81,73 +1,71
60 DRI Darden Restaurants, Inc. Restaurants 85,96 86,05 -0,1
61 EXPE Expedia, Inc. Internet Retail 136,2 135,75 +0,33
62 F Ford Motor Company Automobile Manufacturers 11,47 11,6 -1,12
63 GM General Motors Company Automobile Manufacturers 34,54 34,38 +0,47
64 HD The Home Depot, Inc. Home Improvement Retail 156,12 154,22 +1,23
65 MCD Mc'DONALDS CORPORATION Restaurants 140,87 140,84 +0,02
66 MLCO Melco Resorts & Entertainment Limited, ADR Casinos & Gaming 22,18 21,81 +1,7
67 NKE NIKE, Inc. Footwear 55,47 55,16 +0,56
68 SBUX Starbucks Corporation Restaurants 61,3 61,56 -0,42
69 TGT Target Corporation General Merchandise Stores 56,09 55,98 +0,2
70 TIF Tiffany & Co. Specialty Stores 92,37 93,1 -0,78

Отрасль: Information Technology

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
71 AAPL Apple Inc. Technology Hardware, Storage & Peripherals 143,79 143,68 +0,08
72 ACN Accenture plc IT Consulting & Other Services 120,49 118,98 +1,27
73 ADBE Adobe Systems Incorporated Application Software 133,38 132,79 +0,44
74 ADI Analog Devices, Inc. Semiconductors 77,85 77,98 -0,17
75 ADP Automatic Data Processing, Inc. Data Processing & Outsourced Services 105,16 104,86 +0,29
76 ADSK Autodesk, Inc. Application Software 90,63 90,23 +0,44
77 AKAM Akamai Technologies, Inc. Internet Software & Services 59,75 62,24 -4
78 AMAT Applied Materials, Inc. Semiconductor Equipment 41,33 40,71 +1,52
79 APH Amphenol Corporation Electronic Components 72,78 71,73 +1,46
80 ATVI Activision Blizzard, Inc. Home Entertainment Software 51,91 51,36 +1,07
81 BIDU Baidu, Inc., ADR Internet Software & Services 187,86 186,67 +0,64
82 CA CA, Inc. Systems Software 32,85 32,7 +0,46
83 CRM salesforce.com, inc. Application Software 85,85 84,95 +1,06
84 CSCO Cisco Systems, Inc. Communications Equipment 33,75 33,4 +1,05
85 CTSH Cognizant Technology Solutions Corporation IT Consulting & Other Services 59,7 59,42 +0,47
86 CTXS Citrix Systems, Inc. Application Software 81,44 84,12 -3,19
87 EA Electronic Arts Inc. Home Entertainment Software 94,24 93,5 +0,79
88 EBAY eBay Inc. Internet Software & Services 33,06 33,01 +0,15
89 FB Facebook, Inc. Internet Software & Services 147,7 146,56 +0,78
90 GOOG Alphabet Inc. Internet Software & Services 874,25 871,73 +0,29
91 IBM International Business Machines IT Consulting & Other Services 160,32 160,06 +0,16
92 INTC Intel Corporation Semiconductors 37,43 36,93 +1,35
93 LPL LG Display Co., Ltd., ADR Electronic Components 12,85 13,84 -7,15
94 MA MasterCard Incorporated Data Processing & Outsourced Software 117,1 116,17 +0,8
95 MSFT Microsoft Corporation Systems Software 68,27 67,83 +0,65
96 MU Micron Technology, Inc. Semiconductors 27,63 26,79 +3,14
97 NFLX Netflix, Inc. Internet Retail 153,08 150,17 +1,94
98 NVDA NVIDIA Corporation Semiconductors 105,64 104,02 +1,56
99 ORCL Oracle Corporation Systems Software 44,77 44,69 +0,18
100 QCOM QUALCOMM Incorporated Semiconductors 53,21 53,04 +0,32
101 SOHU SOHU.COM INC Internet Software & Services 39,23 38,52 +1,84
102 V Visa Inc. Data Processing & Outsourced Services 91,6 91,82 -0,24
103 YHOO Yahoo! Inc. Internet Software & Services 48,36 48,26 +0,21

Отрасль: Consumer Staples

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
104 ADM Archer-Daniels-Midland Company Agricultural Products 45,78 45,27 +1,13
105 AVP Avon Products, Inc. Personal Products 4,78 4,81 -0,62
106 BF.B Brown-Forman Corporation Distillers & Vintners 46,78 46,76 +0,04
107 CAG ConAgra Brands, Inc. Packaged Foods & Meats 38,81 39,01 -0,51
108 CHD Church & Dwight Co., Inc. Household Products 49,78 49,79 -0,02
109 CL Colgate-Palmolive Company Household Products 73,3 73,5 -0,27
110 CLX The Clorox Company Household Products 134 133,57 +0,32
111 COST Costco Wholesale Corporation Hypermarkets & Super Centers 177,45 176,8 +0,37
112 CPB Campbell Soup Company Packaged Foods & Meats 57,11 57,4 -0,51
113 CVS CVS Health Corporation Drug Retail 82,79 82 +0,96
114 DPS Dr Pepper Snapple Group, Inc. Soft Drinks 92,17 92,98 -0,87
115 EL The Estee Lauder Companies Inc. Personal Products 87,42 87,81 -0,44
116 HSY The Hershey Company Packaged Foods & Meats 107,38 107,5 -0,11
117 KO THE COCA-COLA COMPANY Soft Drinks 43,01 43,24 -0,53
118 MDLZ Mondelez International, Inc. Packaged Foods & Meats 45 45,12 -0,27
119 MO Altria Group, Inc. Tobacco 71,53 71,51 +0,03
120 PEP PepsiCo, Inc. Soft Drinks 112,64 113,33 -0,61
121 PG The Procter & Gamble Company Household Products 87,69 87,74 -0,06
122 PM Philip Morris International Inc. Tobacco 110,19 111,15 -0,86
123 WMT Wal-Mart Stores, Inc. Hypermarkets & Super Centers 75,44 75,43 +0,01

Отрасль: Utilities

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
124 AES The AES Corporation Independent Power Producers & Energy Traders 11,29 11,45 -1,4
125 CMS CMS Energy Corporation Multi-Utilities 45,49 45,36 +0,29
126 EIX Edison International Electric Utilities 80,35 80,19 +0,2
127 ES Eversource Energy Electric Utilities 59,77 59,74 +0,05
128 EXC Exelon Corporation Electric Utilities 34,84 34,9 -0,17
129 KEP KOREA ELECTRIC POWER CORPORATION, ADR Electric Utilities 20,02 19,61 +2,09
130 NRG NRG Energy, Inc. Independent Power Producers & Renewable Electricity Producers 16,84 17,28 -2,55

Отрасль: Financials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
131 AFL Aflac Incorporated Life & Health Insurance 75,05 74,8 +0,33
132 AIG American International Group, Inc. Multi-line Insurance 61,15 60,16 +1,65
133 AIV Apartment Investment & Management Company Residential REITs 44,45 44,84 -0,87
134 AIZ Assurant, Inc. Multi-line Insurance 97,12 97,02 +0,1
135 ALL The Allstate Corporation Property & Casualty Insurance 81,98 81,8 +0,22
136 AMG Affiliated Managers Group, Inc. Asset Management & Custody Banks 165,67 165,93 -0,16
137 AMP Ameriprise Financial, Inc. Asset Management & Custody Banks 128,46 129 -0,42
138 AMT American Tower Corporation Specialized REITs 125,77 122,81 +2,41
139 AON Aon PLC Insurance Brokers 120,14 120,07 +0,06
140 AVB AvalonBay Communities, Inc. Residential REITs 188,23 188,68 -0,24
141 AXP American Express Company Consumer Finance 80,33 80,52 -0,24
142 BAC Bank of America Corporation Diversified Banks 23,65 23,89 -1
143 BBT BB&T Corporation Regional Banks 43,58 43,83 -0,57
144 BEN Franklin Resources, Inc. Asset Management & Custody Banks 42,28 42,47 -0,45
145 BK The Bank of New York Mellon Corporation Asset Management & Custody Banks 47,22 47,15 +0,15
146 BLK BlackRock, Inc. Asset Management & Custody 390,71 388,87 +0,47
147 BRK.B Berkshire Hathaway Inc. Multi-Sector Holdings 166,55 167,63 -0,64
148 BXP Boston Properties, Inc. Office REITs 125,99 127,35 -1,07
149 C Citigroup Inc. Diversified Banks 59,39 60,1 -1,18
150 CBG CBRE Group, Inc. Real Estate Services 36 34,55 +4,2
151 CCI Crown Castle International Corp. Specialized REITs 95,02 94,5 +0,55
152 CINF Cincinnati Financial Corporation Property & Casualty Insurance 73,04 71,88 +1,61
153 CMA Comerica Incorporated Diversified Banks 70,75 71,58 -1,16
154 CME CME GROUP INC. Specialized Finance 115,12 120,04 -4,1
155 COF Capital One Financial Corporation Consumer Finance 82,31 83,06 -0,9
156 DFS Discover Financial Services Consumer Finance 64,32 65,23 -1,4
157 EQIX Equinix, Inc. Specialized REITs 410,94 407,33 +0,89
158 ESS Essex Property Trust, Inc. Residential REITs 241,44 241,03 +0,17
159 ETFC E*TRADE Financial Corporation Investment Banking & Brokerage 34,86 35,5 -1,8
160 EXR Extra Space Storage Inc. Specialized REITs 76,05 78,97 -3,7
161 IBN ICICI Bank Ltd, ADR Diversified Banks 8,45 8,54 -1,05
162 JPM JPMorgan Chase & Co. Diversified Banks 87,61 88,43 -0,93
163 MET MetLife, Inc. Life & Health Insurance 52,14 51,89 +0,48
164 MS Morgan Stanley Investment Banking & Brokerage 43,54 44,37 -1,87
165 SCHW The Charles Schwab Corporation Investment Banking & Brokerage 39,25 40,06 -2,02
166 WFC Wells Fargo & Company Diversified Banks 54,44 54,54 -0,18

Отрасль: Industrials

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
167 AME AMETEK, Inc. Electrical Components & Equipment 57,26 57,1 +0,28
168 BA THE BOEING COMPANY Aerospace & Defense 183,22 181,71 +0,83
169 CAT Caterpillar Inc. Construction Machinery & Heavy Trucks 102,68 104,66 -1,89
170 CHRW C.H. Robinson Worldwide, Inc. Air Freight & Logistics 72,81 72,81 0
171 CMI Cummins Inc. Construction Machinery 151,06 152,07 -0,66
172 COL Rockwell Collins, Inc. Aerospace & Defense 104,48 105,14 -0,63
173 CTAS Cintas Corporation Diversified Support Services 123,94 124,23 -0,23
174 DAL Delta Air Lines, Inc. Airlines 45,74 46,37 -1,36
175 DE Deere & Company Agricultural & Farm Machinery 111,18 112,55 -1,22
176 DHR Danaher Corporation Health Care Equipment 82,91 82,98 -0,08
177 DNB The Dun & Bradstreet Corporation Research and Consulting Services 110,04 109,53 +0,47
178 DOV Dover Corporation Industrial Machinery 79,64 81,01 -1,69
179 EFX Equifax Inc. Research and Consulting Services 136,19 138,74 -1,84
180 EMR Emerson Electric Co. Electrical Components & Equipment 60,83 61,22 -0,64
181 ETN Eaton Corporation plc Electrical Components & Equipment 76,49 76,72 -0,3
182 EXPD Expeditors International of Washington, Inc. Air Freight & Logistics 56,76 56,76 0
183 FAST Fastenal Company Trading Companies & Distributors 45,38 45,81 -0,94
184 FDX FedEx Corporation Air Freight & Logistics 191,71 189,58 +1,12
185 FLR Fluor Corporation Construction & Engineering 52,33 52,33 0
186 FLS Flowserve Corporation Industrial Machinery 50,78 51,14 -0,7
187 GD General Dynamics Corporation Aerospace & Defense 195,03 194,85 +0,09
188 GE General Electric Company Industrial Conglomerates 29,08 29,26 -0,62
189 GWW WW Grainger, Inc. Trading Companies & Distributors 193,17 194,17 -0,52
190 HON Honeywell International Inc. Aerospace & Defense 129,88 130,1 -0,17
191 ITW Illinois Tool Works Inc. Industrial Machinery 139,42 139,14 +0,2
192 JBHT JB Hunt Transport Services, Inc. Trucking 91,05 90,76 +0,32
193 JEC Jacobs Engineering Group Inc. Construction & Engineering 55,72 55,4 +0,58
194 KSU Kansas City Southern Railroads 89,88 86,78 +3,57
195 LMT Lockheed Martin Corporation Aerospace & Defense 271,14 270,35 +0,29
196 LUV Southwest Airlines Co. Airlines 55,75 56,94 -2,09
197 MAS Masco Corporation Building Products 37,25 37,45 -0,53
198 MMM 3M Company Industrial Conglomerates 196,11 195 +0,57
199 NLSN Nielsen Holdings plc Research and Consulting Services 40,2 39,41 +2
200 NOC Northrop Grumman Corporation Aerospace & Defense 248,4 248,06 +0,14
201 NSC Norfolk Southern Corporation Railroads 118,8 117,82 +0,83
202 PCAR PACCAR Inc Construction Machinery & Heavy Equipment 66,41 65,34 +1,64
203 PH Parker-Hannifin Corporation Industrial Machinery 161,98 164,54 -1,56
204 PWR Quanta Services, Inc. Construction & Engineering 36,13 36,29 -0,44
205 R Ryder System, Inc. Trucking 68,63 68,09 +0,79
206 RHI Robert Half International Inc. Human Resource & Employment Sevices 46,63 47,07 -0,93
207 ROK Rockwell Automation, Inc. Electrical Components & Equipment 159,27 159,96 -0,43
208 ROP Roper Technologies, Inc. Industrial Conglomerates 217,63 215,39 +1,04
209 RSG Republic Services, Inc. Environmental & Facilities Services 63,34 63,23 +0,17
210 SNA Snap-on Incorporated Industrial Machinery 170,32 170,23 +0,05
211 SRCL Stericycle, Inc. Environmental & Facilities Services 85,63 86,54 -1,05
212 SWK Stanley Black & Decker, Inc. Industrial Machinery 137,35 136,31 +0,76
213 TXT Textron Inc. Aerospace & Defense 47,08 47,15 -0,15
214 UAL United Continental Holdings, Inc. Airlines 70,7 71,33 -0,88
215 UNP Union Pacific Corporation Railroads 113,53 110,17 +3,05
216 UPS United Parcel Service, Inc. Air Freight & Logistics 108,83 107,62 +1,12
217 URI United Rentals, Inc. Trading Companies & Distributors 109,52 113,4 -3,42
218 UTX United Technologies Corporation Aerospace & Defense 118,78 118,2 +0,49
219 VRSK Verisk Analytics, Inc. Research and Consulting Services 83,15 83,18 -0,04
220 WM Waste Management, Inc. Environmental & Facilities Services 72,84 72,3 +0,75
221 XYL Xylem Inc. Industrial Machinery 51,62 51,45 +0,33

Отрасль: Energy

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
222 APA Apache Corporation Oil & Gas Exploration & Production 48,32 50,01 -3,38
223 APC Anadarko Petroleum Corporation Oil & Gas Exploration & Production 57,12 59,96 -4,74
224 BHI Baker Hughes Incorporated Oil & Gas Equipment & Services 59,65 59,46 +0,32
225 CHK Chesapeake Energy Corporation Oil & Gas Exploration & Production 5,29 5,47 -3,29
226 COG Cabot Oil & Gas Corporation Oil & Gas Exploration & Production 24,12 24,31 -0,78
227 COP ConocoPhillips Oil & Gas Exploration & Production 47,86 48,34 -0,99
228 CVX Chevron Corporation Integrated Oil & Gas 105,47 106,08 -0,58
229 CXO Concho Resources Inc. Oil & Gas Exploration & Production 127,18 129,24 -1,59
230 DVN Devon Energy Corporation Oil & Gas Exploration & Production 39,35 40,59 -3,05
231 EOG EOG Resources, Inc. Oil & Gas Exploration & Production 93 94,31 -1,39
232 EQT EQT Corporation Oil & Gas Exploration & Production 59,37 63,89 -7,07
233 HAL Halliburton Company Oil & Gas Equipment & Services 46,4 46,99 -1,26
234 HES Hess Corporation Oil & Gas Exploration & Production 49,76 49,51 +0,5
235 KMI Kinder Morgan, Inc. Oil & Gas Storage & Transporta 20,62 20,92 -1,43
236 MRO Marathon Oil Corporation Oil & Gas Exploration & Production 14,88 15,31 -2,81
237 OXY Occidental Petroleum Corporation Integrated Oil & Gas 61,52 62,43 -1,46
238 PSX Phillips 66 Oil & Gas Refining & Marketing 78,05 78,11 -0,08
239 PTR PETROCHINA COMPANY LIMITED, ADR Integrated Oil & Gas 70,46 71,1 -0,9
240 PXD Pioneer Natural Resources Company Oil & Gas Exploration & Production 172,36 176,91 -2,57
241 SLB Schlumberger Limited Oil & Gas Equipment & Services 72,84 74,11 -1,71
242 VLO Valero Energy Corporation Oil & Gas Refining & Marketing 65,32 64,9 +0,65
243 WMB The Williams Companies, Inc. Oil & Gas Storage & Transporta 30,75 30,78 -0,1
244 XOM Exxon Mobil Corporation Integrated Oil & Gas 81,26 81,4 -0,17

Отрасль: Telecommunication Services

Биржевой тикер Наименование ценной бумаги Сектор экономики Цена аукциона закрытия в $ Цена аукциона закрытия предыдущего дня в $ Изменение в %
245 CHL China Mobile Limited, ADR Wireless Telecommunication Services 53,4 53,53 -0,24
246 CTL CenturyLink, Inc. Integrated Telecommunication Services 25,79 25,87 -0,31
247 SKM SK Telecom Co Ltd, ADR Wireless Telecommunication Services 23,69 23,83 -0,59
248 T AT&T INC. Integrated Telecommunication Services 39,91 40,44 -1,31
249 VZ Verizon Communications Inc. Integrated Telecommunication Services 46,67 47,36 -1,46